AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 131 Value ($000) $1 Avg Close $9.10 Range $7.31 - $10.21

Q3 2017

Shares 211 Value ($000) $2 Avg Close $11.26 Range $8.72 - $14.39

Q2 2017

Shares 105 Value ($000) $1 Avg Close $14.34 Range $13.08 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	131	$1	$9.10	$7.31 - $10.21
Q3 2017	211	$2	$11.26	$8.72 - $14.39
Q2 2017	105	$1	$14.34	$13.08 - $16.23