AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 583 Value ($000) $4 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 583 Value ($000) $6 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 583 Value ($000) $7 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 613 Value ($000) $13 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 613 Value ($000) $13 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 355 Value ($000) $6 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 443 Value ($000) $6 Avg Close $12.83 Range $10.16 - $14.96