AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,087 Value ($000) $61 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 15,087 Value ($000) $65 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 15,087 Value ($000) $63 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 15,087 Value ($000) $51 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 15,087 Value ($000) $107 Avg Close $8.75 Range $6.75 - $10.34
Q1 2021
Shares 42,594 Value ($000) $903 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 79,212 Value ($000) $1,408 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 63,312 Value ($000) $845 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 21,365 Value ($000) $229 Avg Close $8.54 Range $6.02 - $11.85