AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,751 Value ($000) $29,546 Avg Close $8.54 Range $6.02 - $11.85

Q1 2020

Shares 2,767 Value ($000) $20,448 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 1,314 Value ($000) $14,047 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 1,168 Value ($000) $13,724 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 24 Value ($000) $340 Avg Close $14.44 Range $12.23 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,751	$29,546	$8.54	$6.02 - $11.85
Q1 2020	2,767	$20,448	$8.70	$5.63 - $10.79
Q4 2019	1,314	$14,047	$10.50	$8.28 - $11.89
Q3 2019	1,168	$13,724	$12.44	$10.55 - $15.10
Q2 2019	24	$340	$14.44	$12.23 - $17.25