AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,600 Value ($000) $86 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 19,816 Value ($000) $150 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 13,780 Value ($000) $146 Avg Close $10.76 Range $9.05 - $12.65
Q2 2021
Shares 15,000 Value ($000) $309 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 72,222 Value ($000) $1,530 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 70,253 Value ($000) $1,249 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 21,026 Value ($000) $280 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 16,176 Value ($000) $174 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 30,749 Value ($000) $227 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 16,600 Value ($000) $177 Avg Close $10.50 Range $8.28 - $11.89
Q1 2019
Shares 20,900 Value ($000) $268 Avg Close $11.74 Range $9.27 - $14.13