AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,657 Value ($000) $474 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 115,234 Value ($000) $500 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 114,703 Value ($000) $476 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 113,851 Value ($000) $384 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 110,753 Value ($000) $782 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 111,476 Value ($000) $841 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 90,506 Value ($000) $547 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 83,037 Value ($000) $453 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 83,037 Value ($000) $296 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 83,037 Value ($000) $305 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 88,064 Value ($000) $476 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 88,064 Value ($000) $473 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 88,064 Value ($000) $1 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 88,276 Value ($000) $636 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 88,042 Value ($000) $714 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 91,101 Value ($000) $690 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 89,601 Value ($000) $952 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 90,136 Value ($000) $1,136 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 89,546 Value ($000) $1,846 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 88,952 Value ($000) $1,884 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 77,671 Value ($000) $1,380 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 75,696 Value ($000) $1,009 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 72,662 Value ($000) $780 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 122,985 Value ($000) $908 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 116,878 Value ($000) $1,249 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 115,728 Value ($000) $1,359 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 106,199 Value ($000) $1,502 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 50,742 Value ($000) $650 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 33,784 Value ($000) $334 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 33,784 Value ($000) $443 Avg Close $11.23 Range $8.34 - $13.80
Q2 2018
Shares 30,780 Value ($000) $282 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 30,780 Value ($000) $238 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 30,780 Value ($000) $276 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 35,237 Value ($000) $320 Avg Close $11.26 Range $8.72 - $14.39
Q2 2017
Shares 35,237 Value ($000) $499 Avg Close $14.34 Range $13.08 - $16.23
Q1 2017
Shares 36,494 Value ($000) $553 Avg Close $14.86 Range $12.02 - $18.20