AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 97,704 Value ($000) $2,015 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 101,507 Value ($000) $2,151 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 130,174 Value ($000) $2,314 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 136,066 Value ($000) $1,815 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 127,531 Value ($000) $1,370 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 128,231 Value ($000) $948 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 131,763 Value ($000) $1,409 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 133,089 Value ($000) $1,564 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 130,528 Value ($000) $1,847 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 145,991 Value ($000) $1,873 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 152,290 Value ($000) $1,509 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 137,089 Value ($000) $1,801 Avg Close $11.23 Range $8.34 - $13.80
Q2 2018
Shares 168,659 Value ($000) $1,550 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 169,959 Value ($000) $1,315 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 209,207 Value ($000) $1,881 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 148,622 Value ($000) $1,351 Avg Close $11.26 Range $8.72 - $14.39