AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,765 Value ($000) $1,830 Avg Close $4.05 Range $3.00 - $4.49

Q3 2025

Shares 505,736 Value ($000) $2,195 Avg Close $4.40 Range $3.98 - $5.85

Q2 2025

Shares 522,230 Value ($000) $2,183 Avg Close $3.94 Range $3.17 - $4.40

Q1 2025

Shares 559,214 Value ($000) $1,885 Avg Close $6.08 Range $3.37 - $8.47

Q4 2024

Shares 568,069 Value ($000) $4,011 Avg Close $8.75 Range $6.75 - $10.34

Q3 2024

Shares 597,797 Value ($000) $4,507 Avg Close $7.12 Range $5.65 - $8.07

Q2 2024

Shares 558,309 Value ($000) $3,372 Avg Close $5.47 Range $5.01 - $7.32

Q1 2024

Shares 426,634 Value ($000) $2,325 Avg Close $4.24 Range $3.06 - $5.74

Q4 2023

Shares 394,113 Value ($000) $1,403 Avg Close $3.15 Range $1.63 - $3.95

Q3 2023

Shares 439,680 Value ($000) $1,614 Avg Close $4.55 Range $3.66 - $5.48

Q2 2023

Shares 406,577 Value ($000) $2,196 Avg Close $5.60 Range $5.05 - $6.37

Q1 2023

Shares 331,888 Value ($000) $1,782 Avg Close $6.95 Range $5.00 - $8.50

Q4 2022

Shares 237,095 Value ($000) $1,543 Avg Close $7.21 Range $5.87 - $8.35

Q3 2022

Shares 37,841 Value ($000) $273 Avg Close $7.98 Range $6.75 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,765	$1,830	$4.05	$3.00 - $4.49
Q3 2025	505,736	$2,195	$4.40	$3.98 - $5.85
Q2 2025	522,230	$2,183	$3.94	$3.17 - $4.40
Q1 2025	559,214	$1,885	$6.08	$3.37 - $8.47
Q4 2024	568,069	$4,011	$8.75	$6.75 - $10.34
Q3 2024	597,797	$4,507	$7.12	$5.65 - $8.07
Q2 2024	558,309	$3,372	$5.47	$5.01 - $7.32
Q1 2024	426,634	$2,325	$4.24	$3.06 - $5.74
Q4 2023	394,113	$1,403	$3.15	$1.63 - $3.95
Q3 2023	439,680	$1,614	$4.55	$3.66 - $5.48
Q2 2023	406,577	$2,196	$5.60	$5.05 - $6.37
Q1 2023	331,888	$1,782	$6.95	$5.00 - $8.50
Q4 2022	237,095	$1,543	$7.21	$5.87 - $8.35
Q3 2022	37,841	$273	$7.98	$6.75 - $9.34