AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,056 Value ($000) $207 Avg Close $20.60 Range $17.51 - $24.48

Q1 2021

Shares 14,504 Value ($000) $307 Avg Close $22.58 Range $16.54 - $29.50

Q4 2020

Shares 17,479 Value ($000) $311 Avg Close $13.92 Range $12.25 - $18.75

Q3 2020

Shares 14,420 Value ($000) $192 Avg Close $12.83 Range $10.16 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,056	$207	$20.60	$17.51 - $24.48
Q1 2021	14,504	$307	$22.58	$16.54 - $29.50
Q4 2020	17,479	$311	$13.92	$12.25 - $18.75
Q3 2020	14,420	$192	$12.83	$10.16 - $14.96