AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 948 Value ($000) $10 Avg Close $8.54 Range $6.02 - $11.85
Q4 2019
Shares 500 Value ($000) $5 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 244 Value ($000) $3 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 6,623 Value ($000) $94 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 14,272 Value ($000) $183 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 13,641 Value ($000) $135 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 1,116 Value ($000) $15 Avg Close $11.23 Range $8.34 - $13.80
Q2 2018
Shares 1,341 Value ($000) $12 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 1,733 Value ($000) $13 Avg Close $9.33 Range $7.66 - $11.24