AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,165 Value ($000) $194 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 26,165 Value ($000) $280 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 27,105 Value ($000) $318 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 30,473 Value ($000) $431 Avg Close $14.44 Range $12.23 - $17.25
Q1 2018
Shares 214,722 Value ($000) $1,662 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 229,561 Value ($000) $2,064 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 241,690 Value ($000) $2,196 Avg Close $11.26 Range $8.72 - $14.39
Q2 2017
Shares 182,209 Value ($000) $2,584 Avg Close $14.34 Range $13.08 - $16.23
Q1 2017
Shares 146,570 Value ($000) $2,222 Avg Close $14.86 Range $12.02 - $18.20
Q4 2016
Shares 76,946 Value ($000) $1,108 Avg Close $16.41 Range $11.35 - $29.30