AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,522 Value ($000) $193 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 27,214 Value ($000) $118 Avg Close $4.40 Range $3.98 - $5.85
Q1 2025
Shares 27,261 Value ($000) $92 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 50,447 Value ($000) $356 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 44,525 Value ($000) $336 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 33,951 Value ($000) $205 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 24,478 Value ($000) $133 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 9,546 Value ($000) $34 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 24,748 Value ($000) $91 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 24,984 Value ($000) $135 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 28,664 Value ($000) $154 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 18,847 Value ($000) $123 Avg Close $7.21 Range $5.87 - $8.35
Q2 2022
Shares 14,927 Value ($000) $121 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 12,993 Value ($000) $98 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 13,388 Value ($000) $142 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 23,804 Value ($000) $300 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 12,723 Value ($000) $262 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 35,123 Value ($000) $745 Avg Close $22.58 Range $16.54 - $29.50
Q2 2020
Shares 10,275 Value ($000) $110 Avg Close $8.54 Range $6.02 - $11.85
Q3 2019
Shares 12,888 Value ($000) $152 Avg Close $12.44 Range $10.55 - $15.10
Q1 2017
Shares 15,119 Value ($000) $229 Avg Close $14.86 Range $12.02 - $18.20