AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,364 Value ($000) $17 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 13,329 Value ($000) $275 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 13,598 Value ($000) $288 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 20,638 Value ($000) $367 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 14,617 Value ($000) $195 Avg Close $12.83 Range $10.16 - $14.96
Q1 2020
Shares 4 Value ($000) $0 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 4 Value ($000) $0 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 5,401 Value ($000) $63 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 8,528 Value ($000) $121 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 8,160 Value ($000) $105 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 7,581 Value ($000) $75 Avg Close $12.19 Range $8.81 - $14.17