AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,057 Value ($000) $230 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 80,133 Value ($000) $857 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 96,234 Value ($000) $1,131 Avg Close $12.44 Range $10.55 - $15.10

Q2 2019

Shares 75,839 Value ($000) $1,073 Avg Close $14.44 Range $12.23 - $17.25

Q1 2019

Shares 27,937 Value ($000) $358 Avg Close $11.74 Range $9.27 - $14.13

Q4 2018

Shares 30,958 Value ($000) $307 Avg Close $12.19 Range $8.81 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,057	$230	$8.70	$5.63 - $10.79
Q4 2019	80,133	$857	$10.50	$8.28 - $11.89
Q3 2019	96,234	$1,131	$12.44	$10.55 - $15.10
Q2 2019	75,839	$1,073	$14.44	$12.23 - $17.25
Q1 2019	27,937	$358	$11.74	$9.27 - $14.13
Q4 2018	30,958	$307	$12.19	$8.81 - $14.17