AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,020 Value ($000) $91 Avg Close $4.40 Range $3.98 - $5.85
Q2 2024
Shares 92,134 Value ($000) $556 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 11,085 Value ($000) $60 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 12,825 Value ($000) $46 Avg Close $3.15 Range $1.63 - $3.95
Q1 2022
Shares 55,787 Value ($000) $423 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 73,240 Value ($000) $779 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 38,553 Value ($000) $486 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 35,042 Value ($000) $723 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 137,635 Value ($000) $2,916 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 29,646 Value ($000) $527 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 38,269 Value ($000) $511 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 12,033 Value ($000) $129 Avg Close $8.54 Range $6.02 - $11.85
Q1 2020
Shares 34,761 Value ($000) $257 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 121,489 Value ($000) $1,299 Avg Close $10.50 Range $8.28 - $11.89
Q2 2019
Shares 25,362 Value ($000) $359 Avg Close $14.44 Range $12.23 - $17.25
Q2 2018
Shares 20,423 Value ($000) $188 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 13,825 Value ($000) $107 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 23,373 Value ($000) $210 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 18,234 Value ($000) $166 Avg Close $11.26 Range $8.72 - $14.39
Q1 2017
Shares 45,961 Value ($000) $697 Avg Close $14.86 Range $12.02 - $18.20