AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175 Value ($000) $0 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 755 Value ($000) $0 Avg Close $3.94 Range $3.17 - $4.40
Q4 2024
Shares 1,655 Value ($000) $0 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 2,645 Value ($000) $0 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 9,080 Value ($000) $0 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 6,929 Value ($000) $0 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 5,345 Value ($000) $0 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 338 Value ($000) $0 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 284 Value ($000) $0 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 179 Value ($000) $0 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 642 Value ($000) $0 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 904 Value ($000) $6 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 127 Value ($000) $1 Avg Close $9.01 Range $6.79 - $11.33
Q1 2021
Shares 1,245 Value ($000) $26 Avg Close $22.58 Range $16.54 - $29.50
Q4 2020
Shares 526 Value ($000) $9 Avg Close $13.92 Range $12.25 - $18.75
Q1 2020
Shares 45 Value ($000) $0 Avg Close $8.70 Range $5.63 - $10.79
Q4 2019
Shares 162 Value ($000) $1 Avg Close $10.50 Range $8.28 - $11.89
Q1 2019
Shares 5,940 Value ($000) $76 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 1,028 Value ($000) $10 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 425 Value ($000) $5 Avg Close $11.23 Range $8.34 - $13.80
Q2 2018
Shares 6,765 Value ($000) $62 Avg Close $8.34 Range $7.40 - $9.44
Q1 2018
Shares 5,069 Value ($000) $39 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 3,212 Value ($000) $28 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 1,727 Value ($000) $15 Avg Close $11.26 Range $8.72 - $14.39