AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 181 Value ($000) $1 Avg Close $9.01 Range $6.79 - $11.33

Q1 2022

Shares 181 Value ($000) $1 Avg Close $9.14 Range $7.45 - $11.40

Q4 2021

Shares 181 Value ($000) $2 Avg Close $10.76 Range $9.05 - $12.65

Q3 2021

Shares 181 Value ($000) $2 Avg Close $15.62 Range $12.10 - $20.80

Q2 2021

Shares 181 Value ($000) $4 Avg Close $20.60 Range $17.51 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	181	$1	$9.01	$6.79 - $11.33
Q1 2022	181	$1	$9.14	$7.45 - $11.40
Q4 2021	181	$2	$10.76	$9.05 - $12.65
Q3 2021	181	$2	$15.62	$12.10 - $20.80
Q2 2021	181	$4	$20.60	$17.51 - $24.48