AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $3 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 1,103 Value ($000) $5 Avg Close $4.40 Range $3.98 - $5.85
Q1 2025
Shares 160 Value ($000) $1 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 711 Value ($000) $5 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 1,766 Value ($000) $13 Avg Close $7.12 Range $5.65 - $8.07
Q1 2024
Shares 373 Value ($000) $2 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 4,389 Value ($000) $16 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 5,343 Value ($000) $20 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 6,913 Value ($000) $37 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 11,758 Value ($000) $0 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 12,641 Value ($000) $0 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 12,387 Value ($000) $89 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 11,157 Value ($000) $91 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 612 Value ($000) $5 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 30 Value ($000) $0 Avg Close $10.76 Range $9.05 - $12.65
Q2 2021
Shares 178 Value ($000) $4 Avg Close $20.60 Range $17.51 - $24.48
Q4 2020
Shares 774 Value ($000) $14 Avg Close $13.92 Range $12.25 - $18.75
Q3 2020
Shares 636 Value ($000) $8 Avg Close $12.83 Range $10.16 - $14.96
Q2 2020
Shares 1,150 Value ($000) $12 Avg Close $8.54 Range $6.02 - $11.85
Q4 2019
Shares 864 Value ($000) $9 Avg Close $10.50 Range $8.28 - $11.89
Q3 2019
Shares 586 Value ($000) $7 Avg Close $12.44 Range $10.55 - $15.10
Q2 2019
Shares 100 Value ($000) $1 Avg Close $14.44 Range $12.23 - $17.25
Q1 2019
Shares 27 Value ($000) $0 Avg Close $11.74 Range $9.27 - $14.13
Q4 2018
Shares 701 Value ($000) $7 Avg Close $12.19 Range $8.81 - $14.17
Q3 2018
Shares 472 Value ($000) $6 Avg Close $11.23 Range $8.34 - $13.80
Q1 2018
Shares 536 Value ($000) $4 Avg Close $9.33 Range $7.66 - $11.24
Q4 2017
Shares 784 Value ($000) $7 Avg Close $9.10 Range $7.31 - $10.21
Q3 2017
Shares 6,750 Value ($000) $62 Avg Close $11.26 Range $8.72 - $14.39
Q4 2016
Shares 1,600 Value ($000) $23 Avg Close $16.41 Range $11.35 - $29.30