AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,000 Value ($000) $269 Avg Close $11.74 Range $9.27 - $14.13

Q4 2018

Shares 21,000 Value ($000) $208 Avg Close $12.19 Range $8.81 - $14.17

Q3 2018

Shares 11,800 Value ($000) $155 Avg Close $11.23 Range $8.34 - $13.80

Q2 2017

Shares 73,100 Value ($000) $1,036 Avg Close $14.34 Range $13.08 - $16.23

Q1 2017

Shares 68,800 Value ($000) $1,043 Avg Close $14.86 Range $12.02 - $18.20

Q4 2016

Shares 218,900 Value ($000) $3,152 Avg Close $16.41 Range $11.35 - $29.30

Q3 2016

Shares 158,400 Value ($000) $2,496 Avg Close $12.67 Range $7.36 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,000	$269	$11.74	$9.27 - $14.13
Q4 2018	21,000	$208	$12.19	$8.81 - $14.17
Q3 2018	11,800	$155	$11.23	$8.34 - $13.80
Q2 2017	73,100	$1,036	$14.34	$13.08 - $16.23
Q1 2017	68,800	$1,043	$14.86	$12.02 - $18.20
Q4 2016	218,900	$3,152	$16.41	$11.35 - $29.30
Q3 2016	158,400	$2,496	$12.67	$7.36 - $16.94