AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,266 Value ($000) $192 Avg Close $8.75 Range $6.75 - $10.34

Q4 2022

Shares 10,029 Value ($000) $65 Avg Close $7.21 Range $5.87 - $8.35

Q3 2022

Shares 42,590 Value ($000) $307 Avg Close $7.98 Range $6.75 - $9.34

Q2 2022

Shares 70,550 Value ($000) $573 Avg Close $9.01 Range $6.79 - $11.33

Q3 2020

Shares 16,413 Value ($000) $219 Avg Close $12.83 Range $10.16 - $14.96

Q2 2020

Shares 44,469 Value ($000) $478 Avg Close $8.54 Range $6.02 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,266	$192	$8.75	$6.75 - $10.34
Q4 2022	10,029	$65	$7.21	$5.87 - $8.35
Q3 2022	42,590	$307	$7.98	$6.75 - $9.34
Q2 2022	70,550	$573	$9.01	$6.79 - $11.33
Q3 2020	16,413	$219	$12.83	$10.16 - $14.96
Q2 2020	44,469	$478	$8.54	$6.02 - $11.85