AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,000 Value ($000) $202 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 31,000 Value ($000) $224 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 31,000 Value ($000) $252 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 31,000 Value ($000) $235 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 31,000 Value ($000) $330 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 26,000 Value ($000) $328 Avg Close $15.62 Range $12.10 - $20.80