AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,701 Value ($000) $249 Avg Close $12.83 Range $10.16 - $14.96

Q2 2020

Shares 21,053 Value ($000) $226 Avg Close $8.54 Range $6.02 - $11.85

Q1 2020

Shares 21,807 Value ($000) $161 Avg Close $8.70 Range $5.63 - $10.79

Q4 2019

Shares 26,541 Value ($000) $284 Avg Close $10.50 Range $8.28 - $11.89

Q3 2019

Shares 31,188 Value ($000) $366 Avg Close $12.44 Range $10.55 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,701	$249	$12.83	$10.16 - $14.96
Q2 2020	21,053	$226	$8.54	$6.02 - $11.85
Q1 2020	21,807	$161	$8.70	$5.63 - $10.79
Q4 2019	26,541	$284	$10.50	$8.28 - $11.89
Q3 2019	31,188	$366	$12.44	$10.55 - $15.10