AIRGAIN INC

Ticker: AIRG CUSIP: 00938A104 Class: Stock

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $4.05 Range $3.00 - $4.49
Q3 2025
Shares 100 Value ($000) $0 Avg Close $4.40 Range $3.98 - $5.85
Q2 2025
Shares 100 Value ($000) $0 Avg Close $3.94 Range $3.17 - $4.40
Q1 2025
Shares 100 Value ($000) $0 Avg Close $6.08 Range $3.37 - $8.47
Q4 2024
Shares 100 Value ($000) $1 Avg Close $8.75 Range $6.75 - $10.34
Q3 2024
Shares 100 Value ($000) $1 Avg Close $7.12 Range $5.65 - $8.07
Q2 2024
Shares 100 Value ($000) $1 Avg Close $5.47 Range $5.01 - $7.32
Q1 2024
Shares 100 Value ($000) $1 Avg Close $4.24 Range $3.06 - $5.74
Q4 2023
Shares 100 Value ($000) $0 Avg Close $3.15 Range $1.63 - $3.95
Q3 2023
Shares 100 Value ($000) $0 Avg Close $4.55 Range $3.66 - $5.48
Q2 2023
Shares 100 Value ($000) $1 Avg Close $5.60 Range $5.05 - $6.37
Q1 2023
Shares 100 Value ($000) $1 Avg Close $6.95 Range $5.00 - $8.50
Q4 2022
Shares 100 Value ($000) $1 Avg Close $7.21 Range $5.87 - $8.35
Q3 2022
Shares 100 Value ($000) $1 Avg Close $7.98 Range $6.75 - $9.34
Q2 2022
Shares 100 Value ($000) $1 Avg Close $9.01 Range $6.79 - $11.33
Q1 2022
Shares 100 Value ($000) $1 Avg Close $9.14 Range $7.45 - $11.40
Q4 2021
Shares 100 Value ($000) $1 Avg Close $10.76 Range $9.05 - $12.65
Q3 2021
Shares 100 Value ($000) $1 Avg Close $15.62 Range $12.10 - $20.80
Q2 2021
Shares 100 Value ($000) $2 Avg Close $20.60 Range $17.51 - $24.48
Q1 2021
Shares 100 Value ($000) $2 Avg Close $22.58 Range $16.54 - $29.50