AIRMEDIA GROUP INC

CUSIP: 009411109 Class: SPONSORED ADR

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 135,300 Value ($000) $337 Avg Close — Range —
Q2 2017
Shares 135,300 Value ($000) $290 Avg Close — Range —
Q1 2017
Shares 135,300 Value ($000) $372 Avg Close — Range —
Q4 2016
Shares 141,200 Value ($000) $347 Avg Close — Range —
Q3 2016
Shares 148,400 Value ($000) $500 Avg Close — Range —
Q2 2016
Shares 158,600 Value ($000) $544 Avg Close — Range —
Q1 2016
Shares 163,600 Value ($000) $916 Avg Close — Range —
Q4 2015
Shares 173,500 Value ($000) $970 Avg Close — Range —
Q3 2015
Shares 173,500 Value ($000) $932 Avg Close — Range —
Q2 2015
Shares 233,400 Value ($000) $1,134 Avg Close — Range —
Q1 2015
Shares 355,600 Value ($000) $857 Avg Close — Range —
Q4 2014
Shares 355,600 Value ($000) $857 Avg Close — Range —
Q3 2014
Shares 374,000 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 374,000 Value ($000) $853 Avg Close — Range —
Q1 2014
Shares 313,500 Value ($000) $655 Avg Close — Range —
Q4 2013
Shares 179,400 Value ($000) $324 Avg Close — Range —
Q3 2013
Shares 179,400 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 155,400 Value ($000) $286 Avg Close — Range —