AIRO GROUP HLDGS INC

Ticker: AIRO CUSIP: 009422106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,763 Value ($000) $644 Avg Close $12.89 Range $7.28 - $22.47

Q3 2025

Shares 28,082 Value ($000) $539 Avg Close $21.92 Range $18.12 - $29.20

Q2 2025

Shares 5,937 Value ($000) $143 Avg Close $25.36 Range $12.90 - $39.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,763	$644	$12.89	$7.28 - $22.47
Q3 2025	28,082	$539	$21.92	$18.12 - $29.20
Q2 2025	5,937	$143	$25.36	$12.90 - $39.07