AIRSCULPT TECHNOLOGIES INC

Ticker: AIRS CUSIP: 009496100 Class: 0

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,813 Value ($000) $356 Avg Close $6.07 Range $1.94 - $12.00

Q3 2025

Shares 49,232 Value ($000) $395 Avg Close $6.19 Range $4.70 - $8.12

Q2 2025

Shares 45,485 Value ($000) $220 Avg Close $3.40 Range $1.53 - $5.46

Q1 2025

Shares 29,506 Value ($000) $69 Avg Close $4.49 Range $2.10 - $6.27

Q4 2024

Shares 26,546 Value ($000) $138 Avg Close $6.14 Range $4.36 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,813	$356	$6.07	$1.94 - $12.00
Q3 2025	49,232	$395	$6.19	$4.70 - $8.12
Q2 2025	45,485	$220	$3.40	$1.53 - $5.46
Q1 2025	29,506	$69	$4.49	$2.10 - $6.27
Q4 2024	26,546	$138	$6.14	$4.36 - $9.20