CUSIP: 00949PAD0 Class: NOTE 5.250%11/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 2,919,000 | $8,027 | — | — |
| Q1 2016 | 2,919,000 | $8,887 | — | — |
| Q4 2015 | 3,715,000 | $10,971 | — | — |
| Q3 2015 | 3,715,000 | $10,042 | — | — |
| Q2 2015 | 3,215,000 | $7,784 | — | — |
| Q1 2015 | 3,215,000 | $9,731 | — | — |
| Q4 2014 | 3,215,000 | $9,428 | — | — |
| Q3 2014 | 3,215,000 | $7,993 | — | — |
| Q2 2014 | 3,815,000 | $8,076 | — | — |
| Q1 2014 | 3,315,000 | $6,454 | — | — |
| Q4 2013 | 6,340,000 | $10,699 | — | — |
| Q3 2013 | 5,340,000 | $7,970 | — | — |
| Q2 2013 | 4,400,000 | $6,193 | — | — |