CUSIP: 00949PAD0 Class: NOTE 5.250%11/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 850,000 | $2,317 | — | — |
| Q2 2016 | 850,000 | $2,335 | — | — |
| Q1 2016 | 850,000 | $2,587 | — | — |
| Q4 2015 | 850,000 | $2,519 | — | — |
| Q3 2015 | 950,000 | $2,541 | — | — |
| Q2 2015 | 950,000 | $2,325 | — | — |
| Q1 2015 | 950,000 | $2,884 | — | — |
| Q4 2014 | 950,000 | $2,780 | — | — |
| Q3 2014 | 950,000 | $2,336 | — | — |
| Q2 2014 | 950,000 | $2,007 | — | — |
| Q1 2014 | 950,000 | $1,850 | — | — |
| Q4 2013 | 850,000 | $1,443 | — | — |
| Q3 2013 | 850,000 | $1,263 | — | — |
| Q2 2013 | 800,000 | $1,139 | — | — |