CUSIP: 00949pad0 Class: NOTE 5.250%11/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 2,689,000 | $7,354 | — | — |
| Q2 2016 | 2,789,000 | $7,684 | — | — |
| Q1 2016 | 2,789,000 | $8,517 | — | — |
| Q4 2015 | 2,690,000 | $7,969 | — | — |
| Q3 2015 | 4,287,000 | $11,564 | — | — |
| Q2 2015 | 4,087,000 | $9,926 | — | — |
| Q1 2015 | 4,087,000 | $12,414 | — | — |
| Q4 2014 | 4,089,000 | $11,986 | — | — |
| Q1 2013 | 1,012,000 | $1,468 | — | — |
| Q4 2012 | 3,197,000 | $4,208 | — | — |