AKBANK TURK ANONIM SIRKETI ADR

Ticker: AKBTY CUSIP: 009719501 Class: ADR

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,647 Value ($000) $146 Avg Close — Range —
Q3 2015
Shares 31,647 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 31,647 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 31,647 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 31,647 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 32,553 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 32,553 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 32,553 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 32,553 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 20,447 Value ($000) $152 Avg Close — Range —
Q2 2013
Shares 20,447 Value ($000) $167 Avg Close — Range —
Q1 2013
Shares 20,447 Value ($000) $216 Avg Close — Range —