AKBANK TURK ANONIM SIRKETI ADR

Ticker: AKBTY CUSIP: 009719501 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,243 Value ($000) $49 Avg Close Range
Q3 2019
Shares 17,572 Value ($000) $47 Avg Close Range
Q2 2019
Shares 17,572 Value ($000) $39 Avg Close Range
Q1 2019
Shares 17,572 Value ($000) $38 Avg Close Range
Q4 2018
Shares 17,572 Value ($000) $40 Avg Close Range
Q3 2018
Shares 7,387 Value ($000) $16 Avg Close Range
Q2 2018
Shares 1,990 Value ($000) $4 Avg Close Range
Q1 2018
Shares 1,094 Value ($000) $5 Avg Close Range
Q4 2017
Shares 218 Value ($000) $1 Avg Close Range
Q3 2017
Shares 218 Value ($000) $1 Avg Close Range
Q2 2017
Shares 218 Value ($000) $1 Avg Close Range
Q1 2017
Shares 218 Value ($000) $1 Avg Close Range
Q3 2016
Shares 496 Value ($000) $2 Avg Close Range
Q2 2016
Shares 496 Value ($000) $2 Avg Close Range
Q1 2016
Shares 1,024 Value ($000) $4 Avg Close Range
Q4 2015
Shares 1,169 Value ($000) $3 Avg Close Range
Q3 2015
Shares 1,297 Value ($000) $4 Avg Close Range
Q2 2015
Shares 965 Value ($000) $5 Avg Close Range