AKAMAI TECHNOLOGIE

CUSIP: 00971T100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 24,748 Value ($000) $1,168 Avg Close — Range —
Q3 2013
Shares 26,648 Value ($000) $1,378 Avg Close — Range —