AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,439 Value ($000) $4,802 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 51,965 Value ($000) $5,565 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 18,862 Value ($000) $1,726 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 19,825 Value ($000) $1,712 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 23,319 Value ($000) $2,131 Avg Close $86.79 Range $80.09 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,439	$4,802	$111.00	$104.08 - $120.00
Q2 2020	51,965	$5,565	$100.53	$88.75 - $108.25
Q1 2020	18,862	$1,726	$92.71	$75.18 - $103.34
Q4 2019	19,825	$1,712	$87.43	$82.88 - $92.60
Q3 2019	23,319	$2,131	$86.79	$80.09 - $93.12