AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,090 Value ($000) $4,904 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 45,528 Value ($000) $5,388 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 45,377 Value ($000) $4,834 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 46,369 Value ($000) $4,167 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 47,800 Value ($000) $3,743 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 47,680 Value ($000) $4,019 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 49,132 Value ($000) $3,946 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 50,563 Value ($000) $4,618 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 52,435 Value ($000) $6,260 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 53,804 Value ($000) $6,297 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 54,378 Value ($000) $5,687 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 53,992 Value ($000) $6,295 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 56,633 Value ($000) $5,771 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 58,615 Value ($000) $6,154 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 59,471 Value ($000) $6,574 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 61,762 Value ($000) $6,614 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 59,382 Value ($000) $5,433 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 59,549 Value ($000) $5,144 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 58,655 Value ($000) $5,360 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 58,776 Value ($000) $4,710 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 65,795 Value ($000) $4,718 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 66,260 Value ($000) $4,047 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 64,531 Value ($000) $4,720 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 61,106 Value ($000) $4,475 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 60,649 Value ($000) $4,305 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 60,363 Value ($000) $3,926 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 64,064 Value ($000) $3,121 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 71,028 Value ($000) $3,538 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 70,693 Value ($000) $4,220 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 70,780 Value ($000) $4,720 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 72,443 Value ($000) $3,838,755 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 72,062 Value ($000) $4,030,428 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 77,793 Value ($000) $4,322,000 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 81,824 Value ($000) $4,306,000 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 83,113 Value ($000) $5,741 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 84,238 Value ($000) $5,881,497 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 79,540 Value ($000) $5,650,919 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 77,864 Value ($000) $4,902,318 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 79,349 Value ($000) $4,745,071 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 76,593 Value ($000) $4,676,770 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 71,431 Value ($000) $4,157,999 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 76,422 Value ($000) $3,605,590 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 77,521 Value ($000) $4,007,836 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 74,634 Value ($000) $3,175,677 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,090	$4,904	$115.24	$106.57 - $129.17
Q4 2023	45,528	$5,388	$111.25	$101.14 - $120.61
Q3 2023	45,377	$4,834	$99.58	$88.90 - $109.05
Q2 2023	46,369	$4,167	$85.66	$76.85 - $94.19
Q1 2023	47,800	$3,743	$80.97	$70.65 - $91.77
Q4 2022	47,680	$4,019	$87.06	$76.28 - $96.14
Q3 2022	49,132	$3,946	$91.03	$79.80 - $98.81
Q2 2022	50,563	$4,618	$104.21	$86.99 - $123.25
Q1 2022	52,435	$6,260	$112.16	$96.86 - $121.80
Q4 2021	53,804	$6,297	$109.98	$101.33 - $119.68
Q3 2021	54,378	$5,687	$114.26	$104.38 - $120.68
Q2 2021	53,992	$6,295	$111.54	$102.07 - $119.30
Q1 2021	56,633	$5,771	$103.25	$92.64 - $124.91
Q4 2020	58,615	$6,154	$104.66	$94.12 - $115.84
Q3 2020	59,471	$6,574	$111.00	$104.08 - $120.00
Q2 2020	61,762	$6,614	$100.53	$88.75 - $108.25
Q1 2020	59,382	$5,433	$92.71	$75.18 - $103.34
Q4 2019	59,549	$5,144	$87.43	$82.88 - $92.60
Q3 2019	58,655	$5,360	$86.79	$80.09 - $93.12
Q2 2019	58,776	$4,710	$77.34	$72.08 - $86.19
Q1 2019	65,795	$4,718	$67.81	$57.18 - $73.68
Q4 2018	66,260	$4,047	$66.51	$58.33 - $73.99
Q3 2018	64,531	$4,720	$75.13	$69.38 - $81.24
Q2 2018	61,106	$4,475	$75.02	$68.50 - $83.08
Q1 2018	60,649	$4,305	$68.09	$61.00 - $78.28
Q4 2017	60,363	$3,926	$55.35	$48.72 - $68.03
Q3 2017	64,064	$3,121	$47.83	$44.65 - $53.45
Q2 2017	71,028	$3,538	$52.77	$46.81 - $62.58
Q1 2017	70,693	$4,220	$65.71	$59.50 - $71.64
Q4 2016	70,780	$4,720	$63.69	$52.63 - $71.04
Q3 2016	72,443	$3,838,755	$53.52	$47.80 - $58.47
Q2 2016	72,062	$4,030,428	$52.62	$48.88 - $57.50
Q1 2016	77,793	$4,322,000	$50.81	$39.43 - $57.05
Q4 2015	81,824	$4,306,000	$61.44	$50.56 - $76.39
Q3 2015	83,113	$5,741	$72.12	$63.14 - $76.98
Q2 2015	84,238	$5,881,497	$74.21	$69.13 - $78.44
Q1 2015	79,540	$5,650,919	$66.10	$56.85 - $73.53
Q4 2014	77,864	$4,902,318	$60.28	$51.74 - $65.39
Q3 2014	79,349	$4,745,071	$60.11	$56.40 - $64.74
Q2 2014	76,593	$4,676,770	$55.61	$50.52 - $62.76
Q1 2014	71,431	$4,157,999	$55.22	$45.59 - $63.15
Q4 2013	76,422	$3,605,590	$47.19	$43.74 - $53.61
Q3 2013	77,521	$4,007,836	$47.16	$42.17 - $53.20
Q2 2013	74,634	$3,175,677	$41.83	$32.63 - $48.47