AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 549 Value ($000) $43 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 352 Value ($000) $24 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 352 Value ($000) $21 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 336 Value ($000) $23 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 336 Value ($000) $23 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 220 Value ($000) $15 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 220 Value ($000) $14 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 275 Value ($000) $11 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 1,780 Value ($000) $87 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,808 Value ($000) $107 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,793 Value ($000) $120 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,612 Value ($000) $85 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,612 Value ($000) $90 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,640 Value ($000) $92 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,274 Value ($000) $67 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,222 Value ($000) $85 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,217 Value ($000) $85 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,000 Value ($000) $71 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,000 Value ($000) $63 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 5,400 Value ($000) $323 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 5,400 Value ($000) $330 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 23,047 Value ($000) $1,341 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 18,397 Value ($000) $868 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 20,435 Value ($000) $1,056 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 19,535 Value ($000) $831 Avg Close $41.83 Range $32.63 - $48.47