AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,727 Value ($000) $436 Avg Close $109.98 Range $101.33 - $119.68
Q2 2021
Shares 2,935 Value ($000) $342 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,935 Value ($000) $299 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,106 Value ($000) $221 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,313 Value ($000) $698 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,951 Value ($000) $453 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,951 Value ($000) $453 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,036 Value ($000) $432 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,036 Value ($000) $460 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,036 Value ($000) $404 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 35,336 Value ($000) $2,534 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 35,336 Value ($000) $2,158 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 35,336 Value ($000) $2,585 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 9,136 Value ($000) $669 Avg Close $75.02 Range $68.50 - $83.08
Q1 2017
Shares 32,436 Value ($000) $1,936 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 32,436 Value ($000) $2,163 Avg Close $63.69 Range $52.63 - $71.04
Q2 2014
Shares 7,236 Value ($000) $442 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 7,236 Value ($000) $421 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 7,236 Value ($000) $341 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 4,136 Value ($000) $214 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 9,136 Value ($000) $389 Avg Close $41.83 Range $32.63 - $48.47