AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320,042 Value ($000) $115,172 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 2,219,353 Value ($000) $168,138 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 2,335,490 Value ($000) $186,279 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 1,420,735 Value ($000) $114,369 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 184,316 Value ($000) $17,630 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 23,206 Value ($000) $2,343 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 15,758 Value ($000) $1,419 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 18,955 Value ($000) $2,062 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 150,676 Value ($000) $17,832 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 296,220 Value ($000) $31,559 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 12,420 Value ($000) $1,116 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 15,967 Value ($000) $1,250 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 17,611 Value ($000) $1,485 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 23,445 Value ($000) $1,883 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 22,266 Value ($000) $2,033 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 29,232 Value ($000) $3,490 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 319,043 Value ($000) $37,340 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 310,965 Value ($000) $32,524 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 28,491 Value ($000) $3,321 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 35,093 Value ($000) $3,576 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 32,798 Value ($000) $3,444 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 25,933 Value ($000) $2,866 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 24,687 Value ($000) $2,644 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 18,447 Value ($000) $1,687 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 36,940 Value ($000) $3,190 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 59,914 Value ($000) $5,475 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 70,965 Value ($000) $5,687 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 79,301 Value ($000) $5,687 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 135,361 Value ($000) $8,267 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 445,035 Value ($000) $32,551 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 18,581 Value ($000) $1,361 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 131,634 Value ($000) $9,342 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 441,717 Value ($000) $28,730 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 25,541 Value ($000) $1,244 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 34,819 Value ($000) $1,734 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 39,650 Value ($000) $2,367 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 3,834 Value ($000) $256 Avg Close $63.69 Range $52.63 - $71.04

Q3 2015

Shares 3,304 Value ($000) $228 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 3,254 Value ($000) $227 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 3,034 Value ($000) $216 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320,042	$115,172	$82.26	$70.82 - $92.00
Q3 2025	2,219,353	$168,138	$77.08	$69.78 - $81.45
Q2 2025	2,335,490	$186,279	$77.69	$67.51 - $86.15
Q1 2025	1,420,735	$114,369	$89.72	$75.50 - $103.75
Q4 2024	184,316	$17,630	$98.08	$84.70 - $106.80
Q3 2024	23,206	$2,343	$97.47	$89.02 - $103.15
Q2 2024	15,758	$1,419	$96.69	$87.59 - $109.98
Q1 2024	18,955	$2,062	$115.24	$106.57 - $129.17
Q4 2023	150,676	$17,832	$111.25	$101.14 - $120.61
Q3 2023	296,220	$31,559	$99.58	$88.90 - $109.05
Q2 2023	12,420	$1,116	$85.66	$76.85 - $94.19
Q1 2023	15,967	$1,250	$80.97	$70.65 - $91.77
Q4 2022	17,611	$1,485	$87.06	$76.28 - $96.14
Q3 2022	23,445	$1,883	$91.03	$79.80 - $98.81
Q2 2022	22,266	$2,033	$104.21	$86.99 - $123.25
Q1 2022	29,232	$3,490	$112.16	$96.86 - $121.80
Q4 2021	319,043	$37,340	$109.98	$101.33 - $119.68
Q3 2021	310,965	$32,524	$114.26	$104.38 - $120.68
Q2 2021	28,491	$3,321	$111.54	$102.07 - $119.30
Q1 2021	35,093	$3,576	$103.25	$92.64 - $124.91
Q4 2020	32,798	$3,444	$104.66	$94.12 - $115.84
Q3 2020	25,933	$2,866	$111.00	$104.08 - $120.00
Q2 2020	24,687	$2,644	$100.53	$88.75 - $108.25
Q1 2020	18,447	$1,687	$92.71	$75.18 - $103.34
Q4 2019	36,940	$3,190	$87.43	$82.88 - $92.60
Q3 2019	59,914	$5,475	$86.79	$80.09 - $93.12
Q2 2019	70,965	$5,687	$77.34	$72.08 - $86.19
Q1 2019	79,301	$5,687	$67.81	$57.18 - $73.68
Q4 2018	135,361	$8,267	$66.51	$58.33 - $73.99
Q3 2018	445,035	$32,551	$75.13	$69.38 - $81.24
Q2 2018	18,581	$1,361	$75.02	$68.50 - $83.08
Q1 2018	131,634	$9,342	$68.09	$61.00 - $78.28
Q4 2017	441,717	$28,730	$55.35	$48.72 - $68.03
Q3 2017	25,541	$1,244	$47.83	$44.65 - $53.45
Q2 2017	34,819	$1,734	$52.77	$46.81 - $62.58
Q1 2017	39,650	$2,367	$65.71	$59.50 - $71.64
Q4 2016	3,834	$256	$63.69	$52.63 - $71.04
Q3 2015	3,304	$228	$72.12	$63.14 - $76.98
Q2 2015	3,254	$227	$74.21	$69.13 - $78.44
Q1 2015	3,034	$216	$66.10	$56.85 - $73.53