AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 538 Value ($000) $41 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 100 Value ($000) $8 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 100 Value ($000) $8 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 141 Value ($000) $13 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 187 Value ($000) $19 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 104 Value ($000) $9 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 119 Value ($000) $13 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 118 Value ($000) $14 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 218 Value ($000) $23 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 544 Value ($000) $49 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 695 Value ($000) $54 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,509 Value ($000) $212 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 3,188 Value ($000) $291 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,471 Value ($000) $773 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,687 Value ($000) $315 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,874 Value ($000) $300 Avg Close $114.26 Range $104.38 - $120.68
Q1 2021
Shares 5,346 Value ($000) $545 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,895 Value ($000) $618 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,025 Value ($000) $555 Avg Close $111.00 Range $104.08 - $120.00
Q1 2017
Shares 24,881 Value ($000) $1,485 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 21,613 Value ($000) $1,441 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 22,332 Value ($000) $1,184 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 22,692 Value ($000) $1,269 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 7,869 Value ($000) $437 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 8,066 Value ($000) $425 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,715 Value ($000) $394 Avg Close $72.12 Range $63.14 - $76.98
Q2 2013
Shares 9,360 Value ($000) $399 Avg Close $41.83 Range $32.63 - $48.47