AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $68 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 453 Value ($000) $34 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 348 Value ($000) $28 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 666 Value ($000) $54 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 553 Value ($000) $53 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 6,212 Value ($000) $627 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,210 Value ($000) $559 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,218 Value ($000) $676 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,611 Value ($000) $782 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,595 Value ($000) $703 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,595 Value ($000) $593 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,595 Value ($000) $516 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,489 Value ($000) $631 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 7,789 Value ($000) $626 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,789 Value ($000) $711 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,334 Value ($000) $995 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,553 Value ($000) $884 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,966 Value ($000) $729 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,401 Value ($000) $746 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,900 Value ($000) $703 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,428 Value ($000) $780 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 343 Value ($000) $38 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 93 Value ($000) $10 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 754 Value ($000) $69 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 160 Value ($000) $14 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 360 Value ($000) $33 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 245 Value ($000) $20 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 249 Value ($000) $18 Avg Close $67.81 Range $57.18 - $73.68
Q4 2017
Shares 31 Value ($000) $2 Avg Close $55.35 Range $48.72 - $68.03
Q4 2016
Shares 1,762 Value ($000) $117 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 2,407 Value ($000) $128 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 2,407 Value ($000) $135 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 2,407 Value ($000) $134 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 2,560 Value ($000) $135 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 2,830 Value ($000) $195 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 2,560 Value ($000) $179 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 2,160 Value ($000) $153 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 2,160 Value ($000) $136 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 2,200 Value ($000) $132 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 2,200 Value ($000) $134 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,200 Value ($000) $128 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 2,200 Value ($000) $104 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 2,200 Value ($000) $114 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 31,930 Value ($000) $1,359 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 2,200 Value ($000) $78 Avg Close $37.93 Range $33.55 - $42.53