AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,045 Value ($000) $331 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,180 Value ($000) $376 Avg Close $111.25 Range $101.14 - $120.61
Q3 2022
Shares 261 Value ($000) $21 Avg Close $91.03 Range $79.80 - $98.81
Q4 2017
Shares 3,054 Value ($000) $199 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 3,301 Value ($000) $162 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 3,841 Value ($000) $191 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 4,194 Value ($000) $250 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 7,873 Value ($000) $525 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 9,055 Value ($000) $480 Avg Close $53.52 Range $47.80 - $58.47