AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,308 Value ($000) $64,417 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,569,510 Value ($000) $118,906 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,197,081 Value ($000) $95,479 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,319,970 Value ($000) $106,258 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,975,415 Value ($000) $380,248 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,518,753 Value ($000) $456,168 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,874,353 Value ($000) $439,082 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,912,786 Value ($000) $534,315 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,043,559 Value ($000) $241,855 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 666,610 Value ($000) $71,021 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,802,709 Value ($000) $251,879 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 802,402 Value ($000) $62,826 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 2,781,937 Value ($000) $235 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 853,321 Value ($000) $68,539 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 516,828 Value ($000) $47,203 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 650,124 Value ($000) $77,619 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,558,903 Value ($000) $182,453 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,374,283 Value ($000) $248,327 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,535,058 Value ($000) $412,189 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,838,942 Value ($000) $289,289 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,483,339 Value ($000) $365,717 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,189,339 Value ($000) $354,688 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,742,903 Value ($000) $293,736 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,460,802 Value ($000) $133,650 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,986,470 Value ($000) $171,591 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 676,086 Value ($000) $61,779 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,592,606 Value ($000) $205,904 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,572,505 Value ($000) $184,475 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,687,116 Value ($000) $103,048 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 2,550,859 Value ($000) $186,595 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 2,485,247 Value ($000) $181,995 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 433,417 Value ($000) $30,764 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 470,773 Value ($000) $30,618 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 162,505 Value ($000) $7,749 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 121,401 Value ($000) $6,047 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 248,780 Value ($000) $14,853 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 433,758 Value ($000) $28,923 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 94,099 Value ($000) $4,986 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 146,634 Value ($000) $8,203 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 383,319 Value ($000) $21,302 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 334,265 Value ($000) $17,593 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 310,683 Value ($000) $21,455 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 2,955,199 Value ($000) $206,333 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 3,051,215 Value ($000) $216,774 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 3,047,737 Value ($000) $191,885 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 2,940,136 Value ($000) $175,820 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,418,808 Value ($000) $86,632 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 1,275,465 Value ($000) $74,243 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 1,105,902 Value ($000) $52,177 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 1,146,968 Value ($000) $59,299 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 1,759,076 Value ($000) $74,848 Avg Close $41.83 Range $32.63 - $48.47