AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,569 Value ($000) $224 Avg Close $82.26 Range $70.82 - $92.00

Q2 2025

Shares 2,569 Value ($000) $205 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 2,569 Value ($000) $207 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 2,569 Value ($000) $246 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 2,569 Value ($000) $259 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 2,569 Value ($000) $231 Avg Close $96.69 Range $87.59 - $109.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,569	$224	$82.26	$70.82 - $92.00
Q2 2025	2,569	$205	$77.69	$67.51 - $86.15
Q1 2025	2,569	$207	$89.72	$75.50 - $103.75
Q4 2024	2,569	$246	$98.08	$84.70 - $106.80
Q3 2024	2,569	$259	$97.47	$89.02 - $103.15
Q2 2024	2,569	$231	$96.69	$87.59 - $109.98