AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,363 Value ($000) $213 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,557 Value ($000) $278 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,313 Value ($000) $274 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,313 Value ($000) $246 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,355 Value ($000) $212 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,008 Value ($000) $236 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,753 Value ($000) $316 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,041 Value ($000) $405 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,391 Value ($000) $584 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,488 Value ($000) $774 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,024 Value ($000) $705 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,227 Value ($000) $651 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 6,229 Value ($000) $726 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,467 Value ($000) $761 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,421 Value ($000) $674 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,308 Value ($000) $587 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,498 Value ($000) $588 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,798 Value ($000) $348 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,793 Value ($000) $328 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,793 Value ($000) $347 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,593 Value ($000) $288 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,018 Value ($000) $217 Avg Close $67.81 Range $57.18 - $73.68
Q2 2017
Shares 4,787 Value ($000) $238 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 6,346 Value ($000) $379 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 7,996 Value ($000) $534 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 12,533 Value ($000) $664 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 14,691 Value ($000) $822 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 17,278 Value ($000) $960 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 20,898 Value ($000) $1,101 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 33,929 Value ($000) $2,343 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 37,245 Value ($000) $2,601 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 33,822 Value ($000) $2,404 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 27,045 Value ($000) $1,702 Avg Close $60.28 Range $51.74 - $65.39