AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,296 Value ($000) $4,737 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 61,765 Value ($000) $4,679 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 68,401 Value ($000) $5,456 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 72,883 Value ($000) $5,867 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 82,130 Value ($000) $7,856 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 88,293 Value ($000) $8,913 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 89,991 Value ($000) $8,106 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 89,267 Value ($000) $9,709 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 89,773 Value ($000) $10,625 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 92,046 Value ($000) $9,807 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 108,933 Value ($000) $9,790 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 111,415 Value ($000) $8,724 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 118,419 Value ($000) $9,983 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 74,328 Value ($000) $5,970 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 75,114 Value ($000) $6,860 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 76,935 Value ($000) $9,184 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 76,780 Value ($000) $8,987 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 79,147 Value ($000) $8,278 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 79,685 Value ($000) $9,291 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 75,244 Value ($000) $7,667 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 75,836 Value ($000) $7,963 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 74,268 Value ($000) $8,209 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 72,381 Value ($000) $7,752 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 72,213 Value ($000) $6,607 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 62,185 Value ($000) $5,371 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 63,107 Value ($000) $5,766 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 63,352 Value ($000) $5,076 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 65,100 Value ($000) $4,669 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 71,789 Value ($000) $4,385 Avg Close $66.51 Range $58.33 - $73.99

Q3 2018

Shares 73,745 Value ($000) $5,394 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 78,238 Value ($000) $5,729 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 79,647 Value ($000) $5,653 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 76,536 Value ($000) $4,978 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 92,738 Value ($000) $4,518 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 128,259 Value ($000) $6,388 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 47,783 Value ($000) $2,853 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 47,678 Value ($000) $3,180 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 46,659 Value ($000) $2,473 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 43,156 Value ($000) $2,414 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 32,475 Value ($000) $1,804 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 30,550 Value ($000) $1,607 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 29,587 Value ($000) $2,044 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 30,154 Value ($000) $2,106 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 22,953 Value ($000) $1,631 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 21,756 Value ($000) $1,369 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 19,516 Value ($000) $1,167 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 21,798 Value ($000) $1,331 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 21,238 Value ($000) $1,236 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 20,874 Value ($000) $985 Avg Close $47.19 Range $43.74 - $53.61

Q3 2013

Shares 23,373 Value ($000) $1,208 Avg Close $47.16 Range $42.17 - $53.20

Q2 2013

Shares 23,617 Value ($000) $1,005 Avg Close $41.83 Range $32.63 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,296	$4,737	$82.26	$70.82 - $92.00
Q3 2025	61,765	$4,679	$77.08	$69.78 - $81.45
Q2 2025	68,401	$5,456	$77.69	$67.51 - $86.15
Q1 2025	72,883	$5,867	$89.72	$75.50 - $103.75
Q4 2024	82,130	$7,856	$98.08	$84.70 - $106.80
Q3 2024	88,293	$8,913	$97.47	$89.02 - $103.15
Q2 2024	89,991	$8,106	$96.69	$87.59 - $109.98
Q1 2024	89,267	$9,709	$115.24	$106.57 - $129.17
Q4 2023	89,773	$10,625	$111.25	$101.14 - $120.61
Q3 2023	92,046	$9,807	$99.58	$88.90 - $109.05
Q2 2023	108,933	$9,790	$85.66	$76.85 - $94.19
Q1 2023	111,415	$8,724	$80.97	$70.65 - $91.77
Q4 2022	118,419	$9,983	$87.06	$76.28 - $96.14
Q3 2022	74,328	$5,970	$91.03	$79.80 - $98.81
Q2 2022	75,114	$6,860	$104.21	$86.99 - $123.25
Q1 2022	76,935	$9,184	$112.16	$96.86 - $121.80
Q4 2021	76,780	$8,987	$109.98	$101.33 - $119.68
Q3 2021	79,147	$8,278	$114.26	$104.38 - $120.68
Q2 2021	79,685	$9,291	$111.54	$102.07 - $119.30
Q1 2021	75,244	$7,667	$103.25	$92.64 - $124.91
Q4 2020	75,836	$7,963	$104.66	$94.12 - $115.84
Q3 2020	74,268	$8,209	$111.00	$104.08 - $120.00
Q2 2020	72,381	$7,752	$100.53	$88.75 - $108.25
Q1 2020	72,213	$6,607	$92.71	$75.18 - $103.34
Q4 2019	62,185	$5,371	$87.43	$82.88 - $92.60
Q3 2019	63,107	$5,766	$86.79	$80.09 - $93.12
Q2 2019	63,352	$5,076	$77.34	$72.08 - $86.19
Q1 2019	65,100	$4,669	$67.81	$57.18 - $73.68
Q4 2018	71,789	$4,385	$66.51	$58.33 - $73.99
Q3 2018	73,745	$5,394	$75.13	$69.38 - $81.24
Q2 2018	78,238	$5,729	$75.02	$68.50 - $83.08
Q1 2018	79,647	$5,653	$68.09	$61.00 - $78.28
Q4 2017	76,536	$4,978	$55.35	$48.72 - $68.03
Q3 2017	92,738	$4,518	$47.83	$44.65 - $53.45
Q2 2017	128,259	$6,388	$52.77	$46.81 - $62.58
Q1 2017	47,783	$2,853	$65.71	$59.50 - $71.64
Q4 2016	47,678	$3,180	$63.69	$52.63 - $71.04
Q3 2016	46,659	$2,473	$53.52	$47.80 - $58.47
Q2 2016	43,156	$2,414	$52.62	$48.88 - $57.50
Q1 2016	32,475	$1,804	$50.81	$39.43 - $57.05
Q4 2015	30,550	$1,607	$61.44	$50.56 - $76.39
Q3 2015	29,587	$2,044	$72.12	$63.14 - $76.98
Q2 2015	30,154	$2,106	$74.21	$69.13 - $78.44
Q1 2015	22,953	$1,631	$66.10	$56.85 - $73.53
Q4 2014	21,756	$1,369	$60.28	$51.74 - $65.39
Q3 2014	19,516	$1,167	$60.11	$56.40 - $64.74
Q2 2014	21,798	$1,331	$55.61	$50.52 - $62.76
Q1 2014	21,238	$1,236	$55.22	$45.59 - $63.15
Q4 2013	20,874	$985	$47.19	$43.74 - $53.61
Q3 2013	23,373	$1,208	$47.16	$42.17 - $53.20
Q2 2013	23,617	$1,005	$41.83	$32.63 - $48.47