AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,339 Value ($000) $728 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 7,084 Value ($000) $537 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 8,152 Value ($000) $651 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 11,267 Value ($000) $908 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 12,143 Value ($000) $1,161 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 12,001 Value ($000) $1,212 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 17,917 Value ($000) $1,614 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 61,674 Value ($000) $6,708 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 68,503 Value ($000) $8,108 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 68,387 Value ($000) $7,286 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 68,991 Value ($000) $6,200 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 68,457 Value ($000) $5,360 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 69,444 Value ($000) $5,854 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,550 Value ($000) $768 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 9,679 Value ($000) $767 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,869 Value ($000) $1,059 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 67,591 Value ($000) $7,911 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 67,108 Value ($000) $7,018 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 67,137 Value ($000) $7,828 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 67,422 Value ($000) $6,870 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 17,987 Value ($000) $1,890 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 29,257 Value ($000) $3,235 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 29,955 Value ($000) $3,208 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 31,774 Value ($000) $2,907 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 11,184 Value ($000) $967 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 11,847 Value ($000) $1,082 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 11,999 Value ($000) $961 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 13,466 Value ($000) $965 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 13,616 Value ($000) $832 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 13,686 Value ($000) $1,002 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 14,004 Value ($000) $1,026 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 14,341 Value ($000) $1,018 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 14,804 Value ($000) $964 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 16,931 Value ($000) $824 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 19,725 Value ($000) $982 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 18,618 Value ($000) $1,111 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 24,950 Value ($000) $1,665 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 25,499 Value ($000) $1,352 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 26,614 Value ($000) $1,490 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 34,043 Value ($000) $1,892 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 46,422 Value ($000) $2,442 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 113,292 Value ($000) $7,827 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 22,299 Value ($000) $1,556 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 24,900 Value ($000) $1,769 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 26,043 Value ($000) $1,640 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 24,896 Value ($000) $1,489 Avg Close $60.11 Range $56.40 - $64.74