AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,901 Value ($000) $2,222 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 37,901 Value ($000) $2,222 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 37,901 Value ($000) $2,222 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 37,901 Value ($000) $2,222 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 37,901 Value ($000) $2,222 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 37,901 Value ($000) $2,222 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 37,901 Value ($000) $2,222 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 37,901 Value ($000) $2,222 Avg Close $63.69 Range $52.63 - $71.04
Q3 2015
Shares 3,255 Value ($000) $225 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 7,820 Value ($000) $577 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 7,820 Value ($000) $577 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 8,620 Value ($000) $543 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 8,790 Value ($000) $526 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 8,860 Value ($000) $541 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 8,860 Value ($000) $515 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 12,060 Value ($000) $569 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 11,375 Value ($000) $588 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 11,706 Value ($000) $498 Avg Close $41.83 Range $32.63 - $48.47