AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,910 Value ($000) $13,516 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 137,636 Value ($000) $10,427 Avg Close $77.08 Range $69.78 - $81.45

Q2 2021

Shares 47,402 Value ($000) $5,527 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 45,617 Value ($000) $4,648 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 41,678 Value ($000) $4,375 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 31,409 Value ($000) $3,471 Avg Close $111.00 Range $104.08 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,910	$13,516	$82.26	$70.82 - $92.00
Q3 2025	137,636	$10,427	$77.08	$69.78 - $81.45
Q2 2021	47,402	$5,527	$111.54	$102.07 - $119.30
Q1 2021	45,617	$4,648	$103.25	$92.64 - $124.91
Q4 2020	41,678	$4,375	$104.66	$94.12 - $115.84
Q3 2020	31,409	$3,471	$111.00	$104.08 - $120.00