AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $18 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 198 Value ($000) $15 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 254 Value ($000) $20 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 5,918 Value ($000) $476 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 6,248 Value ($000) $598 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 6,248 Value ($000) $631 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 6,739 Value ($000) $607 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 7,009 Value ($000) $762 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 8,879 Value ($000) $1,051 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 8,134 Value ($000) $867 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 9,645 Value ($000) $867 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 11,793 Value ($000) $923 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 14,391 Value ($000) $1,213 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 14,336 Value ($000) $1,151 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 14,370 Value ($000) $1,312 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 14,624 Value ($000) $1,746 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 15,347 Value ($000) $1,796 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 16,118 Value ($000) $1,686 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 16,274 Value ($000) $1,898 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 15,294 Value ($000) $1,558 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 15,383 Value ($000) $1,615 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 15,215 Value ($000) $1,682 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 15,012 Value ($000) $1,608 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 2,192 Value ($000) $201 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 2,562 Value ($000) $222 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 2,220 Value ($000) $203 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 2,581 Value ($000) $207 Avg Close $77.34 Range $72.08 - $86.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$18	$82.26	$70.82 - $92.00
Q3 2025	198	$15	$77.08	$69.78 - $81.45
Q2 2025	254	$20	$77.69	$67.51 - $86.15
Q1 2025	5,918	$476	$89.72	$75.50 - $103.75
Q4 2024	6,248	$598	$98.08	$84.70 - $106.80
Q3 2024	6,248	$631	$97.47	$89.02 - $103.15
Q2 2024	6,739	$607	$96.69	$87.59 - $109.98
Q1 2024	7,009	$762	$115.24	$106.57 - $129.17
Q4 2023	8,879	$1,051	$111.25	$101.14 - $120.61
Q3 2023	8,134	$867	$99.58	$88.90 - $109.05
Q2 2023	9,645	$867	$85.66	$76.85 - $94.19
Q1 2023	11,793	$923	$80.97	$70.65 - $91.77
Q4 2022	14,391	$1,213	$87.06	$76.28 - $96.14
Q3 2022	14,336	$1,151	$91.03	$79.80 - $98.81
Q2 2022	14,370	$1,312	$104.21	$86.99 - $123.25
Q1 2022	14,624	$1,746	$112.16	$96.86 - $121.80
Q4 2021	15,347	$1,796	$109.98	$101.33 - $119.68
Q3 2021	16,118	$1,686	$114.26	$104.38 - $120.68
Q2 2021	16,274	$1,898	$111.54	$102.07 - $119.30
Q1 2021	15,294	$1,558	$103.25	$92.64 - $124.91
Q4 2020	15,383	$1,615	$104.66	$94.12 - $115.84
Q3 2020	15,215	$1,682	$111.00	$104.08 - $120.00
Q2 2020	15,012	$1,608	$100.53	$88.75 - $108.25
Q1 2020	2,192	$201	$92.71	$75.18 - $103.34
Q4 2019	2,562	$222	$87.43	$82.88 - $92.60
Q3 2019	2,220	$203	$86.79	$80.09 - $93.12
Q2 2019	2,581	$207	$77.34	$72.08 - $86.19