AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 15 Value ($000) $2 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,895 Value ($000) $441 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,815 Value ($000) $524 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,800 Value ($000) $568 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,800 Value ($000) $511 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,800 Value ($000) $431 Avg Close $85.66 Range $76.85 - $94.19
Q2 2021
Shares 100 Value ($000) $12 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 352 Value ($000) $36 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 517 Value ($000) $54 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 967 Value ($000) $107 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 839 Value ($000) $90 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 277 Value ($000) $25 Avg Close $92.71 Range $75.18 - $103.34
Q2 2017
Shares 350 Value ($000) $17 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 350 Value ($000) $21 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 350 Value ($000) $23 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 350 Value ($000) $19 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,410 Value ($000) $79 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,410 Value ($000) $78 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,410 Value ($000) $74 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,410 Value ($000) $97 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,700 Value ($000) $119 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,763 Value ($000) $125 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,813 Value ($000) $114 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,813 Value ($000) $108 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 1,813 Value ($000) $111 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,063 Value ($000) $120 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 2,300 Value ($000) $109 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 2,350 Value ($000) $121 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 2,350 Value ($000) $100 Avg Close $41.83 Range $32.63 - $48.47