AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $99 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,443 Value ($000) $109 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,557 Value ($000) $124 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,660 Value ($000) $134 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,405 Value ($000) $134 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 1,368 Value ($000) $138 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,336 Value ($000) $120 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,374 Value ($000) $149 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,036 Value ($000) $123 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,044 Value ($000) $111 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,144 Value ($000) $103 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,005 Value ($000) $79 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 391 Value ($000) $33 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 407 Value ($000) $32 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 838 Value ($000) $76 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 741 Value ($000) $88 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 741 Value ($000) $87 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 268 Value ($000) $27 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 68 Value ($000) $8 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 197 Value ($000) $19 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 239 Value ($000) $24 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 525 Value ($000) $57 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 633 Value ($000) $67 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 449 Value ($000) $40 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 186 Value ($000) $15 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 234 Value ($000) $21 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 141 Value ($000) $11 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 141 Value ($000) $9 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 625 Value ($000) $38 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 874 Value ($000) $64 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 132 Value ($000) $10 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 139 Value ($000) $10 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 190 Value ($000) $12 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 190 Value ($000) $9 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 190 Value ($000) $9 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 190 Value ($000) $11 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 190 Value ($000) $13 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 190 Value ($000) $10 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 307 Value ($000) $17 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 575 Value ($000) $41 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 325 Value ($000) $17 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 425 Value ($000) $29 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 425 Value ($000) $30 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 575 Value ($000) $41 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 725 Value ($000) $45 Avg Close $60.28 Range $51.74 - $65.39
Q4 2013
Shares 510 Value ($000) $24 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 785 Value ($000) $41 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 610 Value ($000) $26 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 1,210 Value ($000) $43 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 1,468 Value ($000) $60 Avg Close — Range —
Q3 2012
Shares 1,035 Value ($000) $40 Avg Close — Range —
Q2 2012
Shares 1,087 Value ($000) $35 Avg Close — Range —
Q1 2012
Shares 1,087 Value ($000) $40 Avg Close — Range —
Q4 2011
Shares 1,237 Value ($000) $40 Avg Close — Range —
Q3 2011
Shares 1,319 Value ($000) $25 Avg Close — Range —
Q2 2011
Shares 1,219 Value ($000) $38 Avg Close — Range —
Q1 2011
Shares 1,576 Value ($000) $60 Avg Close — Range —
Q4 2010
Shares 1,576 Value ($000) $74 Avg Close — Range —
Q3 2010
Shares 4,388 Value ($000) $220 Avg Close — Range —
Q2 2010
Shares 6,762 Value ($000) $275 Avg Close — Range —
Q1 2010
Shares 5,851 Value ($000) $183 Avg Close — Range —
Q4 2009
Shares 4,829 Value ($000) $123 Avg Close — Range —
Q3 2009
Shares 2,100 Value ($000) $41 Avg Close — Range —
Q2 2009
Shares 1,100 Value ($000) $21 Avg Close — Range —
Q1 2009
Shares 1,000 Value ($000) $19 Avg Close — Range —